Mail

Australia markets close in 2 hours 47 minutes

ALL ORDS
8,113.80
-18.30(-0.23%)
ASX 200
7,842.80
-20.90(-0.27%)
AUD/USD
0.6657
-0.0014(-0.21%)
OIL
79.29
-0.51(-0.64%)
GOLD
2,417.90
-20.60(-0.84%)
Bitcoin AUD
107,085.11
+7,027.55(+7.02%)

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD

Add to watchlist

12.15

+0.16

(+1.33%)

At close: 03:15PM CDT

In the money

Show:ListStraddle

Strike:33.00

Callsfor22 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VIX240522C00033000	2024-05-20 8:55AM CDT	2024-05-22	0.01	0.00	0.03	0.00	-	850	0	537.50%
VIXW240605C00033000	2024-05-09 8:51AM CDT	2024-06-05	0.12	0.00	0.13	0.00	-	1	0	229.69%
VIXW240612C00033000	2024-05-20 2:57PM CDT	2024-06-12	0.10	0.00	0.19	0.00	-	2	0	203.13%
VIX240618C00033000	2024-05-20 12:57PM CDT	2024-06-18	0.12	0.08	0.16	0.00	-	110	0	188.28%
VIX240717C00033000	2024-05-20 2:59PM CDT	2024-07-17	0.26	0.23	0.31	0.00	-	62	0	155.47%
VIX240821C00033000	2024-05-20 2:57PM CDT	2024-08-21	0.41	0.38	0.48	0.00	-	29	0	136.23%
VIX240918C00033000	2024-05-15 8:31AM CDT	2024-09-18	0.54	0.47	0.59	0.00	-	9	0	125.78%
VIX241016C00033000	2024-05-10 2:47PM CDT	2024-10-16	0.88	0.69	0.84	0.00	-	150	0	125.00%
VIX241120C00033000	2024-04-25 10:34AM CDT	2024-11-20	1.26	0.73	0.88	0.00	-	24	0	114.16%
VIX241218C00033000	2024-05-10 11:47AM CDT	2024-12-18	0.96	0.77	0.94	0.00	-	8	0	108.20%
VIX250122C00033000	2024-05-17 12:54PM CDT	2025-01-22	1.11	0.96	1.21	0.00	-	1	0	107.86%

Putsfor22 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VIX240522P00033000	2024-05-06 9:46AM CDT	2024-05-22	18.66	20.10	20.25	0.00	-	6	0	0.00%
VIX240717P00033000	2024-04-19 10:22AM CDT	2024-07-17	15.45	18.60	18.85	0.00	-	1	1	0.00%
VIX240821P00033000	2024-04-26 8:50AM CDT	2024-08-21	16.62	18.05	18.25	0.00	-	1	0	0.00%